UVXYB

UVXYB · 美元计价

$22.63

-0.13% ≈ ￥149.358 (-$0.03)

更新于 2026-11-07 20:05:02

24H 最高$23.27

24H 最低$20.66

今日开盘$22.66

24H 成交量$35.49万

流通市值—

24H 涨跌额(-$0.03)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	KERNELKernelDAO	$0.0436	$0.0458	$0.0436	$12.43万	$728.61万	-3.75%
148	AAPLBAAPLB	$342.98	$346.12	$338.35	$104.24万	—	0.39%
194	NOMNomina	$0.001511	$0.001574	$0.001488	$76.00万	$436.37万	0.60%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
566	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$11.79万	$161.34万	-1.30%
637	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.64万	$5,836.28万	-2.71%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.56万	$1.19亿	-1.18%
36	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$999.14万	$2.91亿	-1.89%
77	TQQQBTQQQB	$52.44	$54.23	$51.78	$288.81万	—	-0.74%
4	ZEC大零币	$1290	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.08%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.48万	$2,131.06万	-1.31%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.58万	$2,798.83万	-2.11%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
469	CRDOBCRDOB	$121.63	$126.06	$114.89	$20.03万	—	-2.95%
218	TSMBTSMB	$377.46	$381.49	$368.56	$64.45万	—	-0.74%
584	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.78万	$1,458.83万	-1.57%
309	SUPERSuperVerse	$0.1627	$0.1755	$0.1623	$40.29万	$7,745.53万	-6.60%
663	JOELFJ	$0.0275	$0.0279	$0.0272	$4.65万	$948.24万	-0.36%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%