TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 60 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $526.87万 | — | -1.39% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $458.20万 | -6.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 579 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.98万 | $159.44万 | 3.89% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 62 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $492.65万 | $4.48亿 | -0.25% |
| 68 |
TQQQBTQQQB
|
$60.86 | $61.49 | $58.95 | $386.21万 | — | -0.26% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 1.79% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.46万 | $2,885.90万 | 3.31% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 611 |
CRDOBCRDOB
|
$150.45 | $151.42 | $139.25 | $10.27万 | — | 6.01% |
| 217 |
TSMBTSMB
|
$405.41 | $408.69 | $395.29 | $69.70万 | — | 0.67% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.64万 | $1,502.27万 | 0.00% |
| 292 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.95万 | $1.09亿 | 1.70% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
THORChain _数字货币市值
Artificial _以太坊ETH价格
Artificial _币种排行
Avalanche _BTC行情
Ripple USD _比特币
Hedera _币种排行
莱特币 _数字货币市值
Sui _比特币
Internet _加密货币行情
BEB _比特币
MarsCoin _比特币行情
艾达币 _币种排行
RWUSD _BTC行情
Saga _比特币行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
MarsCoin _加密货币行情
Midnight _BTC行情
Aster _比特币行情
币安币 _比特币
TONToken _数字货币市值
POL _以太坊ETH价格
AAPLB _币种排行
Aave _比特币
牛来 _币种排行
Bittensor _比特币行情
Sui _比特币
TQQQB _比特币
Ethena _比特币行情
Saga _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _比特币行情
AMDB _币种排行
Starknet _加密货币行情
Filecoin _以太坊ETH价格
比特现金 _比特币
Initia _比特币