清溯社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.73
-0.17% ≈ ￥196.218 (-$0.05)
更新于 2026-11-01 21:45:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
PDDB $78.7 -0.32% IQ $0.000749 -0.93% GPROB $0.96 -1.03% BEB $206.1 +0.62% KGST $0.01124 -0.06% GEVB $860.16 +0.11% ALABB $261.2 +0.85% MSFTB $525.07 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 KERNEL KERNELKernelDAO $0.047 $0.0481 $0.0455 $23.63万 $757.11万 -0.42%
195 AAPLB AAPLBAAPLB $344.97 $345.63 $344.56 $74.66万 — -0.08%
261 NOM NOMNomina $0.001555 $0.001578 $0.001515 $50.71万 $452.25万 -1.08%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
507 CETUS CETUSCetus Protocol $0.02095 $0.02128 $0.02071 $14.43万 $167.04万 -0.14%
572 TFUEL TFUELTheta Fuel $0.00816 $0.00824 $0.00792 $8.64万 $6,146.41万 0.74%
435 XEC XECeCash $0.0000064 $0.00000651 $0.00000633 $21.07万 $1.28亿 -0.62%
83 TRUMP TRUMPOFFICIAL TRUMP $1.608 $1.61 $1.57 $227.84万 $3.81亿 1.45%
239 TQQQB TQQQBTQQQB $63.71 $63.87 $62.89 $58.23万 — 1.22%
5 ZEC ZECZcash $1241.5 $1,290.34 $1,219.45 $9,045.22万 $203.15亿 -3.69%
389 SKL SKLSKALE $0.00407 $0.00415 $0.00401 $28.11万 $2,252.88万 -0.25%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
217 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
394 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
644 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.08万 — 0.49%
628 TSMB TSMBTSMB $409.67 $410.94 $408.46 $3.34万 — 0.29%
285 ARPA ARPAARPA Chain $0.01011 $0.0105 $0.00979 $45.76万 $1,528.63万 3.27%
92 SUPER SUPERSuperVerse $0.1807 $0.188 $0.1651 $201.53万 $8,211.14万 9.38%
617 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
476 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%

相关站点

共 40 个
Gram _数字货币市值 PAX Gold _数字货币市值 Near Protocol _BTC行情 Tether Gold _数字货币市值 Hyperlane _比特币 Eigenlayer _加密货币行情 SNDKB _数字货币市值 Ethena _以太坊ETH价格 USDC _数字货币市值 Eigenlayer _比特币 Ethena _币种排行 BitTensor _比特币 Renzo _加密货币行情 Caldera _币种排行 Kite _数字货币市值 NFPrompt _加密货币行情 SuperRare _BTC行情 Starknet _加密货币行情 Avalanche _以太坊ETH价格 COTI _比特币 Power Ledger _加密货币行情 Chainlink _比特币行情 RedStone _加密货币行情 Litecoin _加密货币行情 Plume _加密货币行情 Uniswap _币种排行 COTI _BTC行情 CRCLB _币种排行 Hashflow _以太坊ETH价格 Pepe _比特币行情 Arbitrum _BTC行情 COTI _BTC行情 Pendle _数字货币市值 SuperRare _数字货币市值 Zcash _数字货币市值 Renzo _比特币 First Digital _币种排行 MSTRB _币种排行 Ripple USD _比特币行情 Zcash _币种排行