Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.11
8.22%
≈ ￥502.326
($5.78)
更新于 2026-11-04 08:05:02
24H 最高$78.41
24H 最低$68.38
今日开盘$70.33
24H 成交量$1,895.20万
流通市值$6,451.91万
24H 涨跌额($5.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.54万 | $709.90万 | 1.61% |
| 69 |
AAPLBAAPLB
|
$331.26 | $334.89 | $321.48 | $365.24万 | — | 0.32% |
| 207 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $71.52万 | $458.20万 | -6.69% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 574 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.22% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.80万 | $5,976.17万 | 0.38% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $11.51万 | $1.22亿 | 0.00% |
| 63 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $455.35万 | $4.48亿 | -0.75% |
| 73 |
TQQQBTQQQB
|
$61.1 | $61.89 | $58.95 | $338.37万 | — | 1.73% |
| 5 |
ZEC大零币
|
$1223.6 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 7.86% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.25万 | $2,437.66万 | 1.78% |
| 552 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 1.71% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
CRDOBCRDOB
|
$153.14 | $157.00 | $139.40 | $15.31万 | — | 8.66% |
| 212 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.53万 | — | 1.64% |
| 540 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.48万 | $1,502.27万 | -1.68% |
| 288 |
SUPERSuperVerse
|
$0.1705 | $0.172 | $0.1621 | $46.61万 | $1.09亿 | 2.10% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.55% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
相关站点
共 40 个
Uniswap _加密货币行情
比特现金 _加密货币行情
MarsCoin _BTC行情
Hedera _以太坊ETH价格
Cosmos Hub _比特币行情
Celo _比特币行情
Saga _比特币
牛来 _币种排行
BEAMX _比特币
Blur _数字货币市值
Aster _加密货币行情
Pepe _币种排行
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Haedal _以太坊ETH价格
PAX Gold _BTC行情
瑞波币 _币种排行
Bittensor _以太坊ETH价格
Caldera _比特币
USDC _币种排行
Pudgy Penguins _BTC行情
Starknet _比特币
Cosmos Hub _以太坊ETH价格
艾达币 _比特币
Hedera _比特币行情
Caldera _比特币
Huma Finance _比特币行情
Gram _币种排行
World Liberty _币种排行
Quant _以太坊ETH价格
Hyperliquid _BTC行情
World Liberty _加密货币行情
BEB _以太坊ETH价格
Celo _数字货币市值
USDC _加密货币行情
Morpho _加密货币行情
以太坊 _数字货币市值
Arbitrum _BTC行情
QQQB _币种排行
World Liberty _以太坊ETH价格