Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:55:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $22.95万 | $757.11万 | -2.50% |
| 187 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.47万 | — | -0.11% |
| 292 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02122 | $0.02071 | $13.08万 | $167.04万 | -2.22% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.04万 | $1.28亿 | -2.15% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $941.58万 | $3.81亿 | 5.36% |
| 216 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.97 | $64.39万 | — | 1.10% |
| 5 |
ZECZcash
|
$1234.27 | $1,288.41 | $1,219.45 | $8,921.64万 | $203.15亿 | -3.95% |
| 393 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.63万 | $2,252.88万 | -1.46% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.29% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.24% |
| 258 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00985 | $50.01万 | $1,528.63万 | 2.51% |
| 81 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.57万 | $8,211.14万 | 2.48% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -1.04% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Hedera _比特币行情
COTI _比特币
BUSD _以太坊ETH价格
BNB _比特币行情
LayerZero _币种排行
Bitcoin _数字货币市值
Solana _BTC行情
Worldcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Initia _加密货币行情
Panther _加密货币行情
Uniswap _以太坊ETH价格
Stellar _比特币行情
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
United Stables _比特币
Ripple USD _比特币
USD1 _比特币行情
ZAMA _以太坊ETH价格
Stellar _币种排行
BIO Protocol _比特币
Plume _BTC行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
INTCB _加密货币行情
Zcash _比特币
Cosmos _BTC行情
Gravity _币种排行
Aptos _比特币
Lisk _以太坊ETH价格
United Stables _比特币
USDC _BTC行情
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
SOXLB _加密货币行情
THORChain _数字货币市值
Power Ledger _比特币行情
INTWB _BTC行情
Vanar Chain _BTC行情