Raydium
RAY · 美元计价
$1.6142
-1.42%
≈ ￥10.6537
(-$0.02)
更新于 2026-11-02 06:30:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6375
24H 成交量$100.74万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -2.34% |
| 177 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $76.84万 | — | -0.16% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.00万 | $165.28万 | -2.59% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.62% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.676 | $1.78 | $1.57 | $1,225.70万 | $3.98亿 | 6.08% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.83万 | $2,926.73万 | -2.20% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
CRDOBCRDOB
|
$150.99 | $152.02 | $150.81 | $7,575.79 | — | 0.05% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.19% |
| 244 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | -0.30% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.92万 | $7,838.60万 | 1.79% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.17万 | $974.20万 | -1.06% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Mitosis _比特币行情
Bitcoin _比特币行情
CRCLB _BTC行情
Injective _加密货币行情
Gitcoin _币种排行
Holo _币种排行
INTWB _加密货币行情
Sophon _BTC行情
Plasma _数字货币市值
DODO _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
Ondo _加密货币行情
Reserve Rights _比特币
Pepe _比特币
Zcash _加密货币行情
ZAMA _以太坊ETH价格
EUR _比特币行情
Sophon _比特币行情
Celestia _比特币行情
Sui _比特币行情
NFPrompt _BTC行情
Tether Gold _币种排行
BNB _加密货币行情
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币
Prometeus _比特币行情
Dash _比特币
BIO Protocol _BTC行情
牛来 _BTC行情
Power Ledger _加密货币行情
Pepe _币种排行
Aave _数字货币市值
Vanar Chain _加密货币行情
DODO _数字货币市值
Injective _比特币
Bubblemaps _加密货币行情
CoW Protocol _比特币