Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.00万 | $757.11万 | -0.42% |
| 197 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.56 | $74.29万 | — | -0.08% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.74% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,925.91万 | 0.89% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
| 287 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.75万 | $1,528.63万 | 3.17% |
| 92 |
SUPERSuperVerse
|
$0.1795 | $0.188 | $0.1651 | $199.70万 | $8,211.14万 | 8.72% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
相关站点
共 40 个
Dogecoin _比特币
Lisk _数字货币市值
Avalanche _BTC行情
BNB _数字货币市值
CRCLB _比特币行情
Hyperliquid _以太坊ETH价格
Eigenlayer _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
Aerodrome _比特币行情
Hyperliquid _加密货币行情
Origin _比特币行情
Starknet _数字货币市值
Pendle _比特币行情
SNDKB _以太坊ETH价格
INTCB _比特币
Morpho _BTC行情
Caldera _币种排行
Plasma _加密货币行情
Litecoin _比特币
EUR _比特币行情
Dogecoin _比特币
CoW Protocol _比特币行情
Caldera _BTC行情
Hyperliquid _比特币
PancakeSwap _币种排行
Hedera _以太坊ETH价格
Origin _比特币
Gravity _币种排行
BNB _加密货币行情
BNB _币种排行
Gram _比特币行情
Quant _BTC行情
BitTensor _比特币
NFPrompt _加密货币行情
BitTensor _数字货币市值
BEAMX _币种排行
Ethena _比特币
Aster _BTC行情
Reserve Rights _加密货币行情