Plume
PLUME · 美元计价
$0.01502
-3.35%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01554
24H 成交量$195.96万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.90万 | $766.73万 | -1.50% |
| 177 |
AAPLBAAPLB
|
$344.06 | $345.63 | $343.75 | $78.06万 | — | -0.22% |
| 433 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $20.49万 | $445.27万 | -1.18% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 532 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02039 | $11.57万 | $165.28万 | -2.20% |
| 578 |
TFUELTheta Fuel
|
$0.00799 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -1.96% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.09万 | $1.28亿 | -1.87% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.66万 | — | 0.65% |
| 4 |
ZECZcash
|
$1214.1 | $1,285.29 | $1,210.62 | $9,110.96万 | $201.18亿 | -4.56% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.64万 | $2,233.01万 | -0.50% |
| 586 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.30% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 637 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $2.22万 | — | 0.02% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 79 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $228.04万 | $7,838.60万 | 2.63% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Tether Gold _比特币
THORChain _数字货币市值
Gitcoin _数字货币市值
Kite _币种排行
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _比特币行情
BIO Protocol _加密货币行情
Official _数字货币市值
Plume _比特币
Morpho _比特币
First Digital _BTC行情
Holo _比特币
BitTensor _BTC行情
Official _数字货币市值
Bubblemaps _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Ethereum _加密货币行情
SOXLB _币种排行
USDC _加密货币行情
Eigenlayer _币种排行
Starknet _加密货币行情
Caldera _加密货币行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Plasma _以太坊ETH价格
Power Ledger _比特币行情
Aster _比特币
Morpho _比特币行情
Solana _加密货币行情
Quant _比特币
Dash _比特币行情
BIO Protocol _BTC行情
Caldera _比特币
BNB _以太坊ETH价格