Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.35万 | $766.73万 | -1.92% |
| 175 |
AAPLBAAPLB
|
$344.45 | $345.63 | $343.75 | $77.37万 | — | -0.07% |
| 429 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.53万 | $445.27万 | -0.92% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 381 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.50万 | $1.28亿 | -2.66% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 382 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.47万 | $2,233.01万 | -0.50% |
| 588 |
MOVEMovement
|
$0.006166 | $0.006431 | $0.00614 | $6.57万 | $2,926.73万 | -1.66% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
CRDOBCRDOB
|
$151.1 | $152.02 | $150.88 | $7,532.50 | — | 0.05% |
| 619 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.87万 | — | 0.10% |
| 238 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $53.20万 | $1,554.07万 | -0.70% |
| 77 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $230.80万 | $7,838.60万 | 2.14% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Vanar Chain _BTC行情
Initia _BTC行情
Dogecoin _比特币行情
NFPrompt _币种排行
Arbitrum _比特币行情
Artificial _币种排行
RWUSD _比特币行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
RWUSD _加密货币行情
Gravity _币种排行
Power Ledger _数字货币市值
BIO Protocol _数字货币市值
NVDAB _比特币行情
SOXLB _比特币行情
牛来 _比特币
Filecoin _加密货币行情
BNB _BTC行情
USD1 _比特币
Solana _BTC行情
Uniswap _BTC行情
Aerodrome _数字货币市值
LayerZero _BTC行情
Nillion _比特币行情
Morpho _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _BTC行情
Bubblemaps _数字货币市值
Solv Protocol _BTC行情
Aptos _比特币
COTI _比特币
Litecoin _比特币
Aerodrome _加密货币行情
ZAMA _比特币行情
SOXLB _币种排行
Ethereum _比特币
Worldcoin _比特币
GOOGLB _比特币