Decentraland

MANA · 美元计价

$0.0721

1.84% ≈ ￥0.47586 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.0734

24H 最低$0.0691

今日开盘$0.0708

24H 成交量$24.59万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KERNELKernelDAO	$0.0445	$0.0465	$0.0433	$18.34万	$728.61万	0.91%
131	AAPLBAAPLB	$342.65	$346.12	$338.35	$150.74万	—	-0.04%
253	NOMNomina	$0.001528	$0.001556	$0.001369	$59.33万	$436.37万	8.45%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
452	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$23.79万	$161.34万	1.36%
636	TFUELTheta Fuel	$0.00783	$0.00789	$0.00733	$9.86万	$5,836.28万	4.40%
550	XECeCash	$0.00000592	$0.00000601	$0.00000573	$15.77万	$1.19亿	1.37%
45	TRUMPOFFICIAL TRUMP	$1.22	$1.28	$1.16	$1,141.93万	$2.91亿	3.04%
51	TQQQBTQQQB	$52.47	$54.23	$48.43	$968.56万	—	5.34%
4	ZEC大零币	$1334.38	$1,388.00	$1,241.19	$2.94亿	$221.69亿	6.64%
554	SKLSKALE	$0.0038	$0.00393	$0.0036	$15.68万	$2,131.06万	2.98%
665	MOVEMovement	$0.005982	$0.006066	$0.005667	$7.46万	$2,798.83万	3.10%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
379	CRDOBCRDOB	$121.54	$126.16	$110.39	$34.49万	—	6.35%
119	TSMBTSMB	$377.49	$381.49	$351.95	$188.39万	—	5.30%
571	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$14.74万	$1,458.83万	1.70%
317	SUPERSuperVerse	$0.1691	$0.1787	$0.1677	$43.44万	$7,745.53万	-4.79%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.73万	$948.24万	2.24%
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%