Filecoin
FIL · 美元计价
$0.8742
-0.29%
≈ ￥5.7697
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8767
24H 成交量$235.49万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.21% |
| 166 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $90.98万 | — | -0.02% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.68万 | $1.28亿 | -2.95% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 5 |
ZECZcash
|
$1279.78 | $1,284.96 | $1,210.62 | $9,835.25万 | $201.18亿 | 2.59% |
| 429 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.89% |
| 611 |
MOVEMovement
|
$0.006214 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -2.36% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 664 |
CRDOBCRDOB
|
$157.03 | $157.04 | $150.94 | $1.92万 | — | 3.69% |
| 485 |
TSMBTSMB
|
$415.58 | $416.09 | $409.29 | $16.29万 | — | 1.46% |
| 244 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | -1.87% |
| 81 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1673 | $234.37万 | $7,838.60万 | 1.49% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
NFPrompt _比特币行情
Zcash _比特币
Aptos _比特币
THORChain _币种排行
COTI _币种排行
Bitcoin Cash _比特币
Gitcoin _以太坊ETH价格
TRON _比特币
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
SNDKB _比特币
Filecoin _比特币行情
Official _以太坊ETH价格
Injective _BTC行情
Ondo _数字货币市值
Mitosis _数字货币市值
Celo _以太坊ETH价格
Hedera _加密货币行情
Prometeus _币种排行
Litecoin _比特币行情
SOXLB _加密货币行情
Aave _币种排行
NFPrompt _加密货币行情
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Celestia _加密货币行情
牛来 _数字货币市值
MSTRB _比特币
INTCB _以太坊ETH价格
Initia _BTC行情
COTI _币种排行
Lisk _BTC行情
Cosmos _数字货币市值
Sophon _比特币行情
Hashflow _比特币
Quant _加密货币行情
Bubblemaps _BTC行情
KORUB _比特币行情
Plume _币种排行