SynFutures
F · 美元计价
$0.002825
-2.92%
≈ ￥0.018645
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00291
24H 成交量$43.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $766.73万 | -0.21% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.67万 | — | -0.19% |
| 419 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $22.08万 | $445.27万 | -0.46% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 511 |
CETUSCetus Protocol
|
$0.02073 | $0.02114 | $0.02069 | $12.94万 | $165.28万 | -1.19% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.35% |
| 441 |
XECeCash
|
$0.00000639 | $0.00000647 | $0.00000633 | $19.83万 | $1.28亿 | -0.78% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $1,002.61万 | $3.98亿 | 6.36% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 5 |
ZECZcash
|
$1233.83 | $1,288.41 | $1,219.45 | $8,796.42万 | $201.18亿 | -4.00% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.50万 | $2,233.01万 | -1.46% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -0.35% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Hyperliquid _数字货币市值
CRCLB _BTC行情
Ethena _数字货币市值
ZAMA _比特币行情
Stellar _BTC行情
Filecoin _比特币行情
Quant _BTC行情
Dogecoin _以太坊ETH价格
Aptos _BTC行情
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Power Ledger _数字货币市值
INTWB _以太坊ETH价格
Aave _比特币行情
Plume _数字货币市值
Celestia _比特币行情
Starknet _比特币
BNB _比特币行情
Panther _比特币行情
Bubblemaps _BTC行情
Nillion _BTC行情
Aster _加密货币行情
Hyperliquid _数字货币市值
Pepe _比特币行情
Gitcoin _BTC行情
Pepe _BTC行情
Pepe _比特币
Bitcoin Cash _比特币
TRON _数字货币市值
Panther _以太坊ETH价格
TRON _比特币行情
Stellar _比特币
Morpho _以太坊ETH价格
Chainlink _币种排行
NVDAB _比特币行情
Initia _比特币行情
MARSCOIN _比特币
Avalanche _以太坊ETH价格
ZAMA _币种排行
EUR _数字货币市值