Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 09:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 567 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.68% |
| 587 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.23万 | $6,122.12万 | -0.37% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.58 | $1,397.60万 | $3.98亿 | 10.64% |
| 50 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.05 | $508.10万 | — | 0.94% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 607 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006138 | $6.03万 | $2,926.73万 | -2.85% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 661 |
CRDOBCRDOB
|
$155.83 | $155.91 | $150.94 | $1.64万 | — | 3.01% |
| 543 |
TSMBTSMB
|
$413.49 | $413.72 | $408.46 | $11.66万 | — | 1.02% |
| 239 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.64万 | $1,554.07万 | -0.69% |
| 82 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $232.52万 | $7,838.60万 | 2.09% |
| 639 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
牛来 _币种排行
SKHYB _以太坊ETH价格
Chainlink _BTC行情
QQQB _比特币行情
Dogecoin _BTC行情
Quant _数字货币市值
Official _比特币行情
SOXLB _数字货币市值
Initia _数字货币市值
Dash _加密货币行情
Power Ledger _BTC行情
Morpho _比特币行情
Dash _以太坊ETH价格
Dash _BTC行情
Celestia _比特币行情
Ethena _加密货币行情
Zcash _BTC行情
Avalanche _数字货币市值
Prometeus _币种排行
Hashflow _BTC行情
Sui _加密货币行情
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Cardano _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _BTC行情
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Mitosis _数字货币市值
INTWB _比特币行情
MSTRB _比特币
Cosmos _加密货币行情
LayerZero _BTC行情
Morpho _比特币
MARSCOIN _比特币
TONToken _BTC行情
BitTensor _币种排行
TRON _数字货币市值
DODO _BTC行情
Injective _比特币