Civic
CVC · 美元计价
$0.0243
4.11%
≈ ￥0.16038
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$115.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.34万 | $757.11万 | -2.51% |
| 188 |
AAPLBAAPLB
|
$344.73 | $345.63 | $344.25 | $78.09万 | — | -0.13% |
| 284 |
NOMNomina
|
$0.001547 | $0.001578 | $0.001515 | $44.50万 | $452.25万 | -1.40% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 507 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 575 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.23万 | $1.28亿 | -1.54% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.57 | $825.73万 | $3.81亿 | 9.91% |
| 227 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $62.16万 | — | 1.22% |
| 5 |
ZECZcash
|
$1238.69 | $1,289.21 | $1,219.45 | $8,897.27万 | $203.15亿 | -3.69% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00401 | $27.05万 | $2,252.88万 | -1.47% |
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 638 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.18万 | — | 0.16% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 276 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $47.04万 | $1,528.63万 | 1.51% |
| 84 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $216.86万 | $8,211.14万 | 3.46% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
相关站点
共 40 个
SuperRare _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
Solv Protocol _BTC行情
SuperRare _比特币行情
Eigenlayer _比特币
Gram _以太坊ETH价格
Starknet _加密货币行情
BUSD _以太坊ETH价格
Cosmos _币种排行
Origin _BTC行情
Avalanche _加密货币行情
SOXLB _币种排行
BEAMX _币种排行
PAX Gold _加密货币行情
INTWB _BTC行情
Panther _比特币
Solana _以太坊ETH价格
Power Ledger _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _BTC行情
Dogecoin _比特币行情
Pump.fun _比特币
Aster _比特币行情
Lisk _币种排行
Prometeus _BTC行情
MSTRB _BTC行情
Tether Gold _加密货币行情
Lisk _币种排行
CoW Protocol _比特币
EUR _数字货币市值
NFPrompt _数字货币市值
SuperRare _比特币
CRCLB _比特币行情
Pepe _加密货币行情
Internet _数字货币市值
INTWB _加密货币行情
Dogecoin _比特币
Bubblemaps _币种排行