Curve DAO Token

CRV · 美元计价

$0.2645

0.76% ≈ ￥1.7457 ($0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2625

24H 成交量$167.81万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.29万	$728.61万	-3.10%
145	AAPLBAAPLB	$342.82	$346.12	$338.35	$102.59万	—	0.73%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.80万	$436.37万	0.40%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
553	CETUSCetus Protocol	$0.01986	$0.02046	$0.01973	$12.30万	$161.34万	-0.85%
634	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.67万	$5,836.28万	-2.70%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
37	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$974.81万	$2.91亿	-2.61%
78	TQQQBTQQQB	$52.45	$54.23	$51.78	$280.13万	—	-0.42%
4	ZEC大零币	$1280.97	$1,388.00	$1,280.05	$2.15亿	$221.69亿	-3.12%
338	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
627	MOVEMovement	$0.005878	$0.006066	$0.005846	$7.48万	$2,798.83万	-1.74%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
471	CRDOBCRDOB	$121.32	$125.82	$114.89	$19.68万	—	-2.77%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.22万	—	-0.37%
588	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.61万	$1,458.83万	-1.57%
303	SUPERSuperVerse	$0.1631	$0.1755	$0.1623	$40.85万	$7,745.53万	-6.53%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%