ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0455 | $26.74万 | $757.11万 | -2.11% |
| 198 |
AAPLBAAPLB
|
$345.21 | $345.63 | $344.56 | $74.25万 | — | -0.06% |
| 264 |
NOMNomina
|
$0.001543 | $0.001587 | $0.001515 | $51.60万 | $452.25万 | -2.40% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 509 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.52% |
| 574 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.53万 | $6,146.41万 | -1.11% |
| 443 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.62万 | $1.28亿 | -1.40% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.29万 | $3.81亿 | 0.82% |
| 234 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.89 | $62.39万 | — | 0.76% |
| 5 |
ZECZcash
|
$1231.62 | $1,290.68 | $1,219.45 | $8,548.84万 | $203.15亿 | -4.40% |
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.86万 | $2,252.88万 | -0.49% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.30万 | $2,925.91万 | -1.04% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 644 |
CRDOBCRDOB
|
$151.88 | $152.02 | $150.80 | $2.00万 | — | 0.32% |
| 625 |
TSMBTSMB
|
$409.71 | $410.94 | $408.46 | $3.59万 | — | 0.20% |
| 294 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.35万 | $1,528.63万 | 3.06% |
| 100 |
SUPERSuperVerse
|
$0.1799 | $0.188 | $0.1647 | $172.81万 | $8,211.14万 | 8.64% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.01万 | $979.30万 | 1.06% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
Gravity _比特币行情
Chainlink _加密货币行情
ZAMA _BTC行情
Celo _币种排行
Zcash _数字货币市值
Tether Gold _比特币行情
Dogecoin _加密货币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
Dash _比特币
NVDAB _币种排行
Eigenlayer _以太坊ETH价格
Celo _比特币行情
COTI _币种排行
Pendle _比特币
CoW Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Hyperlane _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _加密货币行情
DODO _加密货币行情
Zcash _加密货币行情
XRP _BTC行情
Prometeus _BTC行情
Dash _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Hashflow _比特币行情
Litecoin _比特币行情
Zerobase _比特币
Celestia _币种排行
Near Protocol _币种排行
DODO _数字货币市值
Falcon Finance _比特币行情
CRCLB _BTC行情
Chainlink _比特币行情
USDC _比特币
Zerobase _比特币行情