Basic Attention Token
BAT · 美元计价
$0.1358
-4.10%
≈ ￥0.89628
(-$0.01)
更新于 2026-11-02 07:40:02
24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1416
24H 成交量$51.18万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 173 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.82万 | — | 0.01% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 560 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 589 |
TFUELTheta Fuel
|
$0.00821 | $0.0083 | $0.00791 | $6.92万 | $6,122.12万 | 1.23% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $1,261.24万 | $3.98亿 | 9.20% |
| 190 |
TQQQBTQQQB
|
$63.85 | $63.90 | $62.97 | $72.70万 | — | 1.27% |
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.65万 | $2,233.01万 | 0.75% |
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,926.73万 | -0.89% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 680 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.39% |
| 237 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.20% |
| 78 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $230.60万 | $7,838.60万 | 2.50% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USDC _比特币
Dogecoin _数字货币市值
Ethena _BTC行情
ZAMA _比特币行情
Hashflow _加密货币行情
Avalanche _比特币行情
Gram _加密货币行情
Hashflow _比特币
Filecoin _数字货币市值
Aerodrome _比特币行情
Lisk _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币
Dogecoin _加密货币行情
Pump.fun _比特币
Stacks _以太坊ETH价格
Caldera _比特币行情
MSTRB _BTC行情
Official _比特币行情
Dogecoin _比特币
Ethereum _比特币
Avalanche _加密货币行情
RWUSD _数字货币市值
XRP _加密货币行情
Hashflow _币种排行
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
Morpho _比特币
Origin _币种排行
Celo _比特币行情
TONToken _比特币行情
Gravity _比特币
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
XRP _加密货币行情
Pump.fun _加密货币行情
Celestia _币种排行