Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.83万 | $766.73万 | -1.06% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 638 |
CRDOBCRDOB
|
$151.31 | $152.02 | $150.81 | $2.21万 | — | -0.09% |
| 619 |
TSMBTSMB
|
$409.79 | $410.94 | $408.46 | $3.67万 | — | 0.19% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.62% |
| 80 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $226.52万 | $7,838.60万 | 1.96% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Uniswap _加密货币行情
PancakeSwap _BTC行情
Renzo _比特币
Bitcoin _比特币行情
Cosmos _BTC行情
Zcash _币种排行
Aave _比特币行情
Plasma _数字货币市值
Ethena _BTC行情
Ondo _币种排行
Solv Protocol _比特币
MARSCOIN _以太坊ETH价格
Solana _币种排行
Solv Protocol _币种排行
BitTensor _比特币行情
Prometeus _比特币
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _币种排行
Nillion _比特币行情
Gram _数字货币市值
Holo _币种排行
Pepe _加密货币行情
Caldera _比特币行情
COTI _币种排行
XRP _BTC行情
Hashflow _比特币
Plume _比特币
Power Ledger _比特币行情
牛来 _比特币
CoW Protocol _币种排行
Filecoin _币种排行
Artificial _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _数字货币市值
Kite _BTC行情
Gitcoin _BTC行情
NFPrompt _币种排行
CRCLB _BTC行情