Vaulta
A · 美元计价
$0.0809
-1.58%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.35万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 176 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.27万 | — | 0.00% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -2.21% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
| 391 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $25.73万 | $1.28亿 | -2.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,235.62万 | $3.98亿 | 7.54% |
| 199 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.97 | $68.60万 | — | 0.87% |
| 4 |
ZECZcash
|
$1218.8 | $1,264.00 | $1,210.62 | $9,120.20万 | $201.18亿 | -3.18% |
| 383 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.37万 | $2,233.01万 | -0.50% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.88 | $7,557.57 | — | -0.06% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 77 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $230.65万 | $7,838.60万 | 1.91% |
| 627 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -1.06% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Quant _BTC行情
CoW Protocol _以太坊ETH价格
Cosmos _币种排行
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
Stacks _比特币行情
RWUSD _加密货币行情
CRCLB _币种排行
LayerZero _数字货币市值
Quant _比特币行情
Chainlink _BTC行情
Cardano _BTC行情
MSTRB _BTC行情
Ripple USD _加密货币行情
United Stables _币种排行
NFPrompt _BTC行情
EUR _加密货币行情
Starknet _数字货币市值
First Digital _BTC行情
Bitcoin _加密货币行情
SuperVerse _比特币行情
Injective _加密货币行情
LayerZero _比特币
Hashflow _BTC行情
CoW Protocol _数字货币市值
BitTensor _比特币
THORChain _币种排行
Stellar _以太坊ETH价格
RWUSD _BTC行情
BIO Protocol _比特币行情
CRCLB _加密货币行情
Litecoin _加密货币行情
CRCLB _币种排行
Aave _以太坊ETH价格
Lisk _比特币
Bitcoin _BTC行情
Morpho _数字货币市值
Arbitrum _加密货币行情
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格